Market Cap $3.78T
-4.53%
Volume 24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Family Guy (GUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-13 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-12 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-11 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-10 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-09 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-08 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-07 2023 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $28 | - |
| Sep-06 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Sep-05 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Sep-04 2023 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000132 | $0 | - |
| Sep-03 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-02 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Sep-01 2023 | $0.0000000132 | $0.000000013 | $0.0000000141 | $0.0000000141 | $61 | - |
| Aug-31 2023 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |