Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
FalconX (FALX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00056411 | $0.0005133 | $0.00057515 | $0.0005133 | $373,958 | - |
| Nov-06 2024 | $0.00051164 | $0.00044766 | $0.00051462 | $0.00044766 | $396,948 | - |
| Nov-05 2024 | $0.00044488 | $0.0004176 | $0.00045499 | $0.0004179 | $282,550 | - |
| Nov-04 2024 | $0.00041572 | $0.00040023 | $0.00043714 | $0.00040388 | $200,974 | - |
| Nov-03 2024 | $0.00040148 | $0.00039423 | $0.00043007 | $0.00043007 | $229,209 | - |
| Nov-02 2024 | $0.00042677 | $0.00041383 | $0.00044141 | $0.00043907 | $247,524 | - |
| Nov-01 2024 | $0.00043675 | $0.00041944 | $0.00045645 | $0.00044524 | $349,813 | - |
| Oct-31 2024 | $0.00044565 | $0.00044506 | $0.00048695 | $0.00048419 | $308,592 | - |
| Oct-30 2024 | $0.00047896 | $0.00047019 | $0.00050537 | $0.00049883 | $342,569 | - |
| Oct-29 2024 | $0.00050044 | $0.0004756 | $0.00054485 | $0.0004756 | $463,299 | - |
| Oct-28 2024 | $0.00047052 | $0.00044465 | $0.00047052 | $0.00045079 | $272,014 | - |
| Oct-27 2024 | $0.00045158 | $0.00045055 | $0.00047177 | $0.00046827 | $294,416 | - |
| Oct-26 2024 | $0.0004706 | $0.00044711 | $0.00047208 | $0.00044711 | $436,174 | - |
| Oct-25 2024 | $0.00045067 | $0.00045067 | $0.00050423 | $0.00050375 | $276,597 | - |
| Oct-24 2024 | $0.00051044 | $0.00049983 | $0.00051838 | $0.0005055 | $345,308 | - |