Market Cap $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Coins
28.465
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-24 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-23 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-22 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-21 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-20 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-19 2022 | $0.107433 | $0.107433 | $0.107457 | $0.107457 | - | - |
Aug-18 2022 | $0.10744 | $0.106287 | $0.108734 | $0.106638 | - | - |
Aug-17 2022 | $0.10664 | $0.106391 | $0.124612 | $0.124612 | $11,422 | - |
Aug-16 2022 | $0.124612 | $0.124612 | $0.124612 | $0.124612 | - | - |
Aug-15 2022 | $0.124612 | $0.124125 | $0.131845 | $0.127442 | - | - |
Aug-14 2022 | $0.127516 | $0.126363 | $0.141811 | $0.141377 | $16,808 | - |
Aug-13 2022 | $0.141343 | $0.133579 | $0.142239 | $0.133579 | $1,412 | - |
Aug-12 2022 | $0.133579 | $0.133579 | $0.133579 | $0.133579 | - | - |
Aug-11 2022 | $0.133579 | $0.13042 | $0.134057 | $0.130459 | - | - |