Market Cap MX$45.00T 1.15%
Volume 24h MX$2.23T 5.69%
BTC % 49.62% -0.52%
ETH % 16.94% 0.7%
Coins 27.872 +25
Exchanges 885
Last update 1 minute ago
Fairum FAI

Fairum (FAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$1.9782 MX$1.9782 MX$1.9782 MX$1.9782 - -
Aug-24 2022 MX$1.9782 MX$1.9782 MX$1.9782 MX$1.9782 - -
Aug-23 2022 MX$1.9782 MX$1.9782 MX$1.9782 MX$1.9782 - -
Aug-22 2022 MX$1.9782 MX$1.9782 MX$1.9782 MX$1.9782 - -
Aug-21 2022 MX$1.9782 MX$1.9782 MX$1.9782 MX$1.9782 - -
Aug-20 2022 MX$1.9782 MX$1.9782 MX$1.9782 MX$1.9782 - -
Aug-19 2022 MX$1.9782 MX$1.9782 MX$1.9786 MX$1.9786 - -
Aug-18 2022 MX$1.9783 MX$1.9571 MX$2.0021 MX$1.9635 - -
Aug-17 2022 MX$1.9636 MX$1.9590 MX$2.2945 MX$2.2945 MX$210,324 -
Aug-16 2022 MX$2.2945 MX$2.2945 MX$2.2945 MX$2.2945 - -
Aug-15 2022 MX$2.2945 MX$2.2855 MX$2.4277 MX$2.3466 - -
Aug-14 2022 MX$2.3480 MX$2.3267 MX$2.6112 MX$2.6032 MX$309,497 -
Aug-13 2022 MX$2.6026 MX$2.4596 MX$2.6191 MX$2.4596 MX$25,999 -
Aug-12 2022 MX$2.4596 MX$2.4596 MX$2.4596 MX$2.4596 - -
Aug-11 2022 MX$2.4596 MX$2.4014 MX$2.4684 MX$2.4022 - -

Historical and market price analysis of Fairum (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 543 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41348 MXN.