Market Cap CHF2.27T 2.14%
Volume 24h CHF160.46B 4.75%
BTC % 50.28% 0.11%
ETH % 16.36% -0.55%
Coins 28.101 +24
Exchanges 885
Last update 2 Minutes ago
Fair BERC20 BERC

Fair BERC20 (BERC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2024 CHF0.00033794 CHF0.00033794 CHF0.00033794 CHF0.00033794 - -
Jan-31 2024 CHF0.00033794 CHF0.00033794 CHF0.00033794 CHF0.00033794 - -
Jan-30 2024 CHF0.00033794 CHF0.00033794 CHF0.00033794 CHF0.00033794 - -
Jan-29 2024 CHF0.00033794 CHF0.00033794 CHF0.00033794 CHF0.00033794 - -
Jan-28 2024 CHF0.00033794 CHF0.00033794 CHF0.00033794 CHF0.00033794 - -
Jan-27 2024 CHF0.00033794 CHF0.00033794 CHF0.00033794 CHF0.00033794 - -
Jan-26 2024 CHF0.00033794 CHF0.00033794 CHF0.00033794 CHF0.00033794 - -
Jan-25 2024 CHF0.00033794 CHF0.00033713 CHF0.00034965 CHF0.00034152 - -
Jan-24 2024 CHF0.00034685 CHF0.00031127 CHF0.00068848 CHF0.00068809 CHF8,138 -
Jan-23 2024 CHF0.00068816 CHF0.00068779 CHF0.00068831 CHF0.0006878 - -
Jan-22 2024 CHF0.00068789 CHF0.00068776 CHF0.00068902 CHF0.00068901 CHF0 -
Jan-21 2024 CHF0.00068922 CHF0.00068899 CHF0.00068939 CHF0.00068902 - -
Jan-20 2024 CHF0.00068911 CHF0.00068889 CHF0.00068994 CHF0.00068892 - -
Jan-19 2024 CHF0.00068889 CHF0.00068861 CHF0.00068909 CHF0.00068897 - -
Jan-18 2024 CHF0.00068891 CHF0.00068847 CHF0.00068918 CHF0.00068906 - -

Historical and market price analysis of Fair BERC20 (BERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88739 CHF.