Market Cap $3.46T
-0.43%
Volume 24h $340.41B
BTC % 55.66%
1.02%
ETH % 11.72%
-2.13%
Coins
30.268
+7
Exchanges
885
Last update
2 Minutes ago
Factom (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.692078 | $0.692078 | $0.692078 | $0.692078 | - | $7,240,689 |
| May-13 2023 | $0.692078 | $0.692078 | $0.692078 | $0.692078 | - | $7,240,689 |
| May-12 2023 | $0.692078 | $0.692078 | $0.692078 | $0.692078 | - | $7,240,689 |
| May-11 2023 | $0.692078 | $0.692078 | $0.692078 | $0.692078 | - | $7,240,689 |
| May-10 2023 | $0.692078 | $0.692078 | $0.692078 | $0.692078 | - | $7,240,689 |
| May-09 2023 | $0.692078 | $0.692078 | $0.692078 | $0.692078 | - | $7,240,689 |
| May-08 2023 | $0.692078 | $0.692078 | $0.692078 | $0.692078 | - | $7,240,689 |
| May-07 2023 | $0.692078 | $0.690992 | $0.698934 | $0.693841 | - | $7,240,689 |
| May-06 2023 | $0.693902 | $0.68977 | $0.711144 | $0.711144 | - | $7,259,775 |
| May-05 2023 | $0.711144 | $0.692495 | $0.711434 | $0.692565 | - | $7,440,157 |
| May-04 2023 | $0.692543 | $0.689812 | $0.70337 | $0.696361 | - | $7,245,557 |
| May-03 2023 | $0.696278 | $0.676679 | $0.700873 | $0.688096 | - | $7,284,625 |
| May-02 2023 | $0.688113 | $0.670546 | $0.69215 | $0.674453 | - | $7,199,207 |
| May-01 2023 | $0.674438 | $0.665558 | $0.703758 | $0.703338 | - | $7,056,137 |
| Apr-30 2023 | $0.703539 | $0.698717 | $0.71755 | $0.70184 | - | $7,360,596 |