Market Cap ₹210.23T -0.65%
Volume 24h ₹11.46T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 26 Seconds ago
FABRK FAB

FABRK (FAB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Aug-28 2021 ₹0.060051 ₹0.060031 ₹0.060158 ₹0.060073 ₹836 ₹288,018,654
Aug-27 2021 ₹0.0601 ₹0.060014 ₹0.060178 ₹0.060057 ₹836 ₹287,941,388
Aug-06 2021 ₹0.060025 ₹0.05988 ₹0.060113 ₹0.060039 ₹334 ₹287,855,341
Aug-05 2021 ₹0.06005 ₹0.059994 ₹0.14878 ₹0.148505 ₹669 ₹712,001,953
Aug-04 2021 ₹0.148527 ₹0.148358 ₹0.148621 ₹0.148536 ₹167 ₹712,151,803
Jul-18 2021 ₹0.092116 ₹0.09194 ₹0.092301 ₹0.092173 ₹585 ₹441,918,775
Jul-17 2021 ₹0.092113 ₹0.092004 ₹0.092221 ₹0.092091 ₹585 ₹441,528,179
Jul-06 2021 ₹0.114789 ₹0.114299 ₹0.115265 ₹0.114869 ₹1,923 ₹550,733,355
Jul-05 2021 ₹0.114968 ₹0.114442 ₹0.115002 ₹0.114731 ₹1,923 ₹550,074,752
Jun-13 2021 ₹0.114799 ₹0.11467 ₹0.115288 ₹0.114922 ₹334 ₹550,989,237
Jun-12 2021 ₹0.114904 ₹0.11455 ₹0.115102 ₹0.114796 ₹334 ₹550,386,995
Jun-02 2021 ₹0.11486 ₹0.114395 ₹0.114959 ₹0.114959 ₹669 ₹551,166,348
Jun-01 2021 ₹0.114738 ₹0.114434 ₹0.115023 ₹0.114633 ₹669 ₹549,603,294
May-29 2021 ₹0.114818 ₹0.114364 ₹0.115333 ₹0.114847 ₹1,756 ₹550,628,410
May-28 2021 ₹0.114781 ₹0.114368 ₹0.115189 ₹0.114647 ₹1,756 ₹549,670,944

Historical and market price analysis of FABRK (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 580 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.62151 INR.