Market Cap $3.14T
-3.02%
Volume 24h $164.36B
9.08%
BTC % 55.08%
0.14%
ETH % 10.85%
-1.47%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
Fabienne (FABIENNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-10 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-09 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-08 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-07 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-06 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-05 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-04 2026 | $0.00002418 | $0.00002406 | $0.00002463 | $0.00002463 | $240 | - |
| Jan-03 2026 | $0.00002463 | $0.00002388 | $0.00002486 | $0.00002388 | - | - |
| Jan-02 2026 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| Jan-01 2026 | $0.00002388 | $0.00002377 | $0.00002388 | $0.00002377 | - | - |
| Dec-31 2025 | $0.00002377 | $0.00002377 | $0.00002428 | $0.00002428 | - | - |
| Dec-30 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Dec-29 2025 | $0.00002428 | $0.0000233 | $0.00002428 | $0.0000233 | - | - |
| Dec-28 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |