Market Cap $3.95T
-0.16%
Volume 24h $199.87B
-24.74%
BTC % 55.52%
0.3%
ETH % 11.78%
-0.08%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
Fabienne (FABIENNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00004001 | $0.00004001 | $0.00004105 | $0.00004105 | - | - |
| Oct-31 2025 | $0.00004105 | $0.0000405 | $0.00004105 | $0.0000405 | - | - |
| Oct-30 2025 | $0.0000405 | $0.0000405 | $0.00004377 | $0.00004377 | - | - |
| Oct-29 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-28 2025 | $0.00004377 | $0.00004377 | $0.00004427 | $0.00004427 | - | - |
| Oct-27 2025 | $0.00004427 | $0.00004206 | $0.00004427 | $0.00004206 | - | - |
| Oct-26 2025 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Oct-25 2025 | $0.00004206 | $0.00004163 | $0.00004585 | $0.00004544 | $926 | - |
| Oct-24 2025 | $0.00004544 | $0.00004456 | $0.00004611 | $0.00004456 | - | - |
| Oct-23 2025 | $0.00004456 | $0.00004456 | $0.00004472 | $0.00004472 | - | - |
| Oct-22 2025 | $0.00004472 | $0.00004472 | $0.00004563 | $0.00004563 | - | - |
| Oct-21 2025 | $0.00004563 | $0.00004563 | $0.00004725 | $0.00004725 | - | - |
| Oct-20 2025 | $0.00004725 | $0.00004725 | $0.00005327 | $0.00005091 | - | - |
| Oct-19 2025 | $0.00005091 | $0.00005091 | $0.00005278 | $0.00005278 | - | - |
| Oct-18 2025 | $0.00005278 | $0.00005158 | $0.00005278 | $0.00005201 | - | - |