Market Cap $2.51T
-3.53%
Volume 24h $170.72B
-24.83%
BTC % 54.26%
-0.77%
ETH % 9.56%
-1.36%
Coins
34.314
+4
Exchanges
885
Last update
2 Minutes ago
F (F) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-05 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-04 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-03 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-02 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Nov-01 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-31 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-30 2025 | $0.00001507 | $0.00001507 | $0.00001609 | $0.00001609 | $165 | - |
| Oct-29 2025 | $0.00001609 | $0.00001609 | $0.0000164 | $0.0000164 | $2 | - |
| Oct-28 2025 | $0.0000164 | $0.0000164 | $0.00001662 | $0.00001662 | - | - |
| Oct-27 2025 | $0.00001662 | $0.00001604 | $0.00001691 | $0.00001604 | - | - |
| Oct-26 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Oct-25 2025 | $0.00001607 | $0.00001589 | $0.00001617 | $0.00001603 | $64 | - |
| Oct-24 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Oct-23 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |