Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
F (F) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Sep-07 2025 | $0.00001294 | $0.00001291 | $0.00001302 | $0.00001294 | - | - |
| Sep-06 2025 | $0.00001294 | $0.00001294 | $0.0000132 | $0.00001305 | - | - |
| Sep-05 2025 | $0.00001305 | $0.00001305 | $0.00001316 | $0.00001305 | - | - |
| Sep-04 2025 | $0.00001305 | $0.00001305 | $0.00001325 | $0.00001325 | - | - |
| Sep-03 2025 | $0.00001325 | $0.00001325 | $0.00001336 | $0.00001336 | - | - |
| Sep-02 2025 | $0.00001336 | $0.00001336 | $0.00001357 | $0.00001357 | - | - |
| Sep-01 2025 | $0.00001357 | $0.00001357 | $0.00001374 | $0.00001374 | - | - |
| Aug-31 2025 | $0.00001374 | $0.0000137 | $0.00001382 | $0.0000137 | - | - |
| Aug-30 2025 | $0.0000137 | $0.0000136 | $0.0000137 | $0.0000136 | - | - |
| Aug-29 2025 | $0.0000136 | $0.00001355 | $0.00001392 | $0.00001392 | - | - |
| Aug-28 2025 | $0.00001392 | $0.00001367 | $0.00001398 | $0.00001367 | - | - |
| Aug-27 2025 | $0.00001367 | $0.00001367 | $0.00001381 | $0.00001374 | $38 | - |
| Aug-26 2025 | $0.00001374 | $0.00001358 | $0.000014 | $0.000014 | - | - |
| Aug-25 2025 | $0.000014 | $0.00001373 | $0.00001412 | $0.00001412 | - | - |