Market Cap R46.04T -0.58%
Volume 24h R3.07T -16.81%
BTC % 50.37% -0.02%
ETH % 16.27% -1.22%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Ezillion EZI

Ezillion (EZI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.000000005308774509990291 R0.000000005308774509990291 R0.00000000545041815329842 R0.000000005450191026550467 - -
Jul-15 2024 R0.000000005451026647697151 R0.000000005286311627329398 R0.000000005451026647697151 R0.000000005340551409547395 - -
Jul-14 2024 R0.000000005412599921806021 R0.000000005285611971604193 R0.000000005450347388658162 R0.000000005431299534490855 - -
Jul-13 2024 R0.000000005358948581469098 R0.00000000528468367877047 R0.000000005449600951160652 R0.000000005430300910028824 - -
Jul-12 2024 R0.000000005284477133312296 R0.000000005284477133312296 R0.00000000544928037116256 R0.000000005356774114726948 - -
Jul-11 2024 R0.000000005429770868815146 R0.000000005283191932386931 R0.000000005430568973879383 R0.000000005356692571668605 - -
Jul-10 2024 R0.000000005300817875321482 R0.000000005283645493822316 R0.000000005446484502017252 R0.000000005375165632597779 - -
Jul-09 2024 R0.000000005302153447218449 R0.000000005283610027194253 R0.000000005447434288090935 R0.000000005447434288090935 - -
Jul-08 2024 R0.000000005320282988410497 R0.00000000528216213925255 R0.000000005447503384614307 R0.000000005301568894560114 - -
Jul-07 2024 R0.000000005301223968575825 R0.000000005282941463575968 R0.000000005448315216917692 R0.000000005302651374140861 - -
Jul-06 2024 R0.000000005430221521376198 R0.000000005302164120322083 R0.000000005448449869013535 R0.000000005393433499313644 - -
Jul-05 2024 R0.000000005392879525613042 R0.000000005283512761147969 R0.000000005446446869302759 R0.000000005410321931226493 - -
Jul-04 2024 R0.000000005408460934599215 R0.000000005279336197663047 R0.000000005425834553455957 R0.000000005405355475668871 - -
Jul-03 2024 R0.000000005350759390726118 R0.000000005276591765488298 R0.000000005442313850571926 R0.000000005420952625274834 - -
Jul-02 2024 R0.000000005275196116305142 R0.000000005275196116305142 R0.000000005442763841385832 R0.000000005442763841385832 - -

Historical and market price analysis of Ezillion (EZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 785 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2198 ZAR.