Market Cap HK$18.91T -0.99%
Volume 24h HK$927.06B -0.12%
BTC % 49.53% -0.3%
ETH % 16.88% -0.23%
Coins 27.883 +16
Exchanges 885
Last update 1 minute ago
EZDex EZX

EZDex (EZX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2022 HK$0.463936 HK$0.463936 HK$0.463936 HK$0.463936 - -
Sep-25 2022 HK$0.463936 HK$0.463936 HK$0.463936 HK$0.463936 - -
Sep-24 2022 HK$0.463936 HK$0.463936 HK$0.463936 HK$0.463936 - -
Sep-23 2022 HK$0.463936 HK$0.463936 HK$0.463936 HK$0.463936 - -
Sep-22 2022 HK$0.463936 HK$0.463936 HK$0.463936 HK$0.463936 - -
Sep-21 2022 HK$0.463936 HK$0.463765 HK$0.464007 HK$0.463851 - -
Sep-20 2022 HK$0.463866 HK$0.463747 HK$0.546022 HK$0.546022 - -
Sep-19 2022 HK$0.546016 HK$0.453554 HK$0.546122 HK$0.464092 - -
Sep-18 2022 HK$0.464125 HK$0.424575 HK$0.955815 HK$0.955815 HK$155 -
Sep-17 2022 HK$0.955768 HK$0.9556 HK$0.967962 HK$0.967799 - -
Sep-16 2022 HK$0.967833 HK$0.96759 HK$1.0863 HK$1.0863 HK$51 -
Sep-15 2022 HK$1.0863 HK$1.0863 HK$1.0864 HK$1.0864 - -
Sep-14 2022 HK$1.0864 HK$1.0631 HK$1.0865 HK$1.0650 - -
Sep-13 2022 HK$1.0653 HK$1.0559 HK$1.1587 HK$1.1412 - -
Sep-12 2022 HK$1.1410 HK$1.1109 HK$1.1790 HK$1.1431 HK$58 -

Historical and market price analysis of EZDex (EZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 229 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80842 HKD.