Market Cap AU$3.69T -4.68%
Volume 24h AU$206.47B 54.58%
BTC % 49.24% -0.3%
ETH % 16.56% -0.66%
Coins 27.801 +14
Exchanges 885
Last update 1 minute ago
EZDex EZX

EZDex (EZX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2022 AU$0.089441 AU$0.089441 AU$0.089441 AU$0.089441 - -
Sep-25 2022 AU$0.089441 AU$0.089441 AU$0.089441 AU$0.089441 - -
Sep-24 2022 AU$0.089441 AU$0.089441 AU$0.089441 AU$0.089441 - -
Sep-23 2022 AU$0.089441 AU$0.089441 AU$0.089441 AU$0.089441 - -
Sep-22 2022 AU$0.089441 AU$0.089441 AU$0.089441 AU$0.089441 - -
Sep-21 2022 AU$0.089441 AU$0.089408 AU$0.089455 AU$0.089424 - -
Sep-20 2022 AU$0.089427 AU$0.089404 AU$0.105266 AU$0.105266 - -
Sep-19 2022 AU$0.105265 AU$0.087439 AU$0.105285 AU$0.089471 - -
Sep-18 2022 AU$0.089477 AU$0.081853 AU$0.184269 AU$0.184269 AU$30 -
Sep-17 2022 AU$0.18426 AU$0.184228 AU$0.186611 AU$0.18658 - -
Sep-16 2022 AU$0.186586 AU$0.186539 AU$0.209426 AU$0.209426 AU$10 -
Sep-15 2022 AU$0.209426 AU$0.209426 AU$0.209459 AU$0.209459 - -
Sep-14 2022 AU$0.209459 AU$0.204958 AU$0.209481 AU$0.205333 - -
Sep-13 2022 AU$0.205383 AU$0.203576 AU$0.223391 AU$0.220025 - -
Sep-12 2022 AU$0.219974 AU$0.214168 AU$0.227301 AU$0.220384 AU$11 -

Historical and market price analysis of EZDex (EZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50537 AUD.