Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jul-03 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jul-02 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jul-01 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-30 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-29 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-28 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-27 2024 | $0.00010807 | $0.00010807 | $0.00010807 | $0.00010807 | - | - |
Jun-26 2024 | $0.00010807 | $0.00010807 | $0.00011189 | $0.00011189 | $55 | - |
Jun-25 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | - | - |
Jun-24 2024 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | $10 | - |
Jun-23 2024 | $0.00011818 | $0.00011818 | $0.00012534 | $0.00012534 | $182 | - |
Jun-22 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
Jun-21 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |
Jun-20 2024 | $0.00012534 | $0.00012534 | $0.00012534 | $0.00012534 | - | - |