Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00222249 | $0.00222107 | $0.00241257 | $0.0024123 | $2,565 | - |
Jul-25 2024 | $0.00241166 | $0.00213058 | $0.0025187 | $0.0025187 | $2,555 | - |
Jul-24 2024 | $0.00251544 | $0.00190042 | $0.00251966 | $0.00245243 | $2,363 | - |
Jul-23 2024 | $0.0024532 | $0.00210094 | $0.00245399 | $0.00210262 | $2,372 | - |
Jul-22 2024 | $0.00210677 | $0.00210293 | $0.0021654 | $0.00214211 | $2,400 | - |
Jul-21 2024 | $0.00214184 | $0.00210071 | $0.00219405 | $0.00210187 | $2,556 | - |
Jul-20 2024 | $0.00210591 | $0.00210125 | $0.00214306 | $0.00210389 | $2,461 | - |
Jul-19 2024 | $0.00210482 | $0.00190305 | $0.00225335 | $0.00225297 | $2,526 | - |
Jul-18 2024 | $0.00225757 | $0.00190357 | $0.00225757 | $0.00223425 | $2,599 | - |
Jul-17 2024 | $0.0022344 | $0.00190336 | $0.00223952 | $0.00190336 | $2,498 | - |
Jul-16 2024 | $0.00190846 | $0.00190846 | $0.00221555 | $0.0022151 | $2,241 | - |
Jul-15 2024 | $0.00221548 | $0.00219676 | $0.00221848 | $0.00219676 | $2,318 | - |
Jul-14 2024 | $0.00219632 | $0.00198427 | $0.00221482 | $0.00198712 | $2,063 | - |
Jul-13 2024 | $0.00198598 | $0.00190108 | $0.0022826 | $0.00190108 | $2,380 | - |
Jul-12 2024 | $0.00190806 | $0.00190087 | $0.00239541 | $0.00230198 | $2,493 | - |