Market Cap ₱271.38T
46.39%
Volume 24h ₱6.05T
-18.47%
BTC % 26.47%
-89.38%
ETH % 8.87%
-88.16%
Coins
27.918
+14
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PHP | Capitalization PHP |
---|---|---|---|---|---|---|
Aug-21 2023 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | - | - |
Aug-20 2023 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | - | - |
Aug-19 2023 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | - | - |
Aug-18 2023 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | - | - |
Aug-17 2023 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | - | - |
Aug-16 2023 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | - | - |
Aug-15 2023 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | ₱0.0001931 | - | - |
Aug-14 2023 | ₱0.0001931 | ₱0.0001931 | ₱0.00019324 | ₱0.00019323 | - | - |
Aug-13 2023 | ₱0.00019323 | ₱0.00019322 | ₱0.00019859 | ₱0.00019857 | ₱344 | - |
Aug-12 2023 | ₱0.00019856 | ₱0.00019848 | ₱0.00019859 | ₱0.00019851 | ₱295 | - |
Aug-11 2023 | ₱0.00019851 | ₱0.00019838 | ₱0.00019851 | ₱0.00019849 | ₱305 | - |
Aug-10 2023 | ₱0.00019849 | ₱0.0001984 | ₱0.00019859 | ₱0.00019853 | ₱314 | - |
Aug-09 2023 | ₱0.00019858 | ₱0.0001985 | ₱0.00019864 | ₱0.00019862 | ₱311 | - |
Aug-08 2023 | ₱0.00019861 | ₱0.00019839 | ₱0.00019873 | ₱0.00019846 | ₱330 | - |
Aug-07 2023 | ₱0.00019844 | ₱0.00019844 | ₱0.00020434 | ₱0.00020423 | ₱312 | - |
Historical and market price analysis of ExodusExt (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 261 days, from day 10-16-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.7785 PHP.