Market Cap CN¥17.66T -1.8%
Volume 24h CN¥783.34B -10.79%
BTC % 49.69% -0.94%
ETH % 16.69% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 - -
Aug-20 2023 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 - -
Aug-19 2023 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 - -
Aug-18 2023 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 - -
Aug-17 2023 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 - -
Aug-16 2023 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 - -
Aug-15 2023 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 CN¥0.00002389 - -
Aug-14 2023 CN¥0.00002389 CN¥0.00002389 CN¥0.00002391 CN¥0.00002391 - -
Aug-13 2023 CN¥0.00002391 CN¥0.00002391 CN¥0.00002457 CN¥0.00002457 CN¥43 -
Aug-12 2023 CN¥0.00002457 CN¥0.00002456 CN¥0.00002457 CN¥0.00002456 CN¥36 -
Aug-11 2023 CN¥0.00002456 CN¥0.00002454 CN¥0.00002456 CN¥0.00002456 CN¥38 -
Aug-10 2023 CN¥0.00002456 CN¥0.00002455 CN¥0.00002457 CN¥0.00002456 CN¥39 -
Aug-09 2023 CN¥0.00002457 CN¥0.00002456 CN¥0.00002458 CN¥0.00002457 CN¥38 -
Aug-08 2023 CN¥0.00002457 CN¥0.00002454 CN¥0.00002459 CN¥0.00002455 CN¥41 -
Aug-07 2023 CN¥0.00002455 CN¥0.00002455 CN¥0.00002528 CN¥0.00002527 CN¥39 -

Historical and market price analysis of ExodusExt (EXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 261 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2732 CNY.