Market Cap $3.46T
1.68%
Volume 24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Coins
31.796
+11
Exchanges
885
Last update
1 minute ago
EXMOC (EXMOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-13 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-12 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-11 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-10 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-09 2022 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Dec-08 2022 | $0.00003853 | $0.00003853 | $0.00003855 | $0.00003855 | - | - |
| Dec-07 2022 | $0.00003855 | $0.00003822 | $0.00003947 | $0.00003929 | - | - |
| Dec-06 2022 | $0.00003926 | $0.00003903 | $0.00004731 | $0.00004731 | $603 | - |
| Dec-05 2022 | $0.00004731 | $0.00004671 | $0.00004773 | $0.00004686 | - | - |
| Dec-04 2022 | $0.00004699 | $0.00003849 | $0.00004699 | $0.00003862 | $812 | - |
| Dec-03 2022 | $0.00003872 | $0.00003856 | $0.00004752 | $0.00004741 | $725 | - |
| Dec-02 2022 | $0.00004744 | $0.00004598 | $0.00004744 | $0.00004695 | $3 | - |
| Dec-01 2022 | $0.00004695 | $0.0000392 | $0.00004849 | $0.00004088 | $796 | - |
| Nov-30 2022 | $0.00004089 | $0.00003982 | $0.00004245 | $0.00004245 | $192 | - |