Market Cap CN¥18.85T 3.5%
Volume 24h CN¥1.22T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
exeno coin EXN

exeno coin (EXN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2023 CN¥0.618935 CN¥0.618935 CN¥0.618935 CN¥0.618935 - -
Jul-13 2023 CN¥0.618935 CN¥0.618935 CN¥0.618935 CN¥0.618935 - -
Jul-12 2023 CN¥0.618935 CN¥0.618935 CN¥0.618935 CN¥0.618935 - -
Jul-11 2023 CN¥0.618935 CN¥0.618935 CN¥0.618935 CN¥0.618935 - -
Jul-10 2023 CN¥0.618935 CN¥0.618935 CN¥0.618935 CN¥0.618935 - -
Jul-09 2023 CN¥0.618935 CN¥0.618935 CN¥0.618935 CN¥0.618935 - -
Jul-08 2023 CN¥0.618935 CN¥0.618767 CN¥0.618935 CN¥0.618819 - -
Jul-07 2023 CN¥0.618784 CN¥0.618755 CN¥0.618949 CN¥0.618949 CN¥470 -
Jul-06 2023 CN¥0.618949 CN¥0.618949 CN¥0.618949 CN¥0.618949 - -
Jul-05 2023 CN¥0.618949 CN¥0.618949 CN¥0.618949 CN¥0.618949 - -
Jul-04 2023 CN¥0.618949 CN¥0.618741 CN¥0.619074 CN¥0.618985 CN¥103 -
Jul-03 2023 CN¥0.618856 CN¥0.618555 CN¥0.619209 CN¥0.618875 CN¥212,865 -
Jul-02 2023 CN¥0.618999 CN¥0.618745 CN¥0.619437 CN¥0.619334 CN¥230,070 -
Jul-01 2023 CN¥0.619308 CN¥0.618624 CN¥0.620871 CN¥0.618746 CN¥232,308 -
Jun-30 2023 CN¥0.618763 CN¥0.597476 CN¥0.618946 CN¥0.597558 CN¥230,752 -

Historical and market price analysis of exeno coin (EXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.