Market Cap CA$3.56T 3.5%
Volume 24h CA$230.15B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
exeno coin EXN

exeno coin (EXN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.117029 CA$0.117029 CA$0.117029 CA$0.117029 - -
Jul-13 2023 CA$0.117029 CA$0.117029 CA$0.117029 CA$0.117029 - -
Jul-12 2023 CA$0.117029 CA$0.117029 CA$0.117029 CA$0.117029 - -
Jul-11 2023 CA$0.117029 CA$0.117029 CA$0.117029 CA$0.117029 - -
Jul-10 2023 CA$0.117029 CA$0.117029 CA$0.117029 CA$0.117029 - -
Jul-09 2023 CA$0.117029 CA$0.117029 CA$0.117029 CA$0.117029 - -
Jul-08 2023 CA$0.117029 CA$0.116997 CA$0.117029 CA$0.117007 - -
Jul-07 2023 CA$0.117 CA$0.116994 CA$0.117031 CA$0.117031 CA$89 -
Jul-06 2023 CA$0.117031 CA$0.117031 CA$0.117031 CA$0.117031 - -
Jul-05 2023 CA$0.117031 CA$0.117031 CA$0.117031 CA$0.117031 - -
Jul-04 2023 CA$0.117031 CA$0.116992 CA$0.117055 CA$0.117038 CA$20 -
Jul-03 2023 CA$0.117014 CA$0.116957 CA$0.11708 CA$0.117017 CA$40,249 -
Jul-02 2023 CA$0.117041 CA$0.116993 CA$0.117123 CA$0.117104 CA$43,502 -
Jul-01 2023 CA$0.117099 CA$0.11697 CA$0.117395 CA$0.116993 CA$43,925 -
Jun-30 2023 CA$0.116996 CA$0.112971 CA$0.117031 CA$0.112987 CA$43,631 -

Historical and market price analysis of exeno coin (EXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.