Market Cap AU$3.88T 3.5%
Volume 24h AU$250.49B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
exeno coin EXN

exeno coin (EXN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.127372 AU$0.127372 AU$0.127372 AU$0.127372 - -
Jul-13 2023 AU$0.127372 AU$0.127372 AU$0.127372 AU$0.127372 - -
Jul-12 2023 AU$0.127372 AU$0.127372 AU$0.127372 AU$0.127372 - -
Jul-11 2023 AU$0.127372 AU$0.127372 AU$0.127372 AU$0.127372 - -
Jul-10 2023 AU$0.127372 AU$0.127372 AU$0.127372 AU$0.127372 - -
Jul-09 2023 AU$0.127372 AU$0.127372 AU$0.127372 AU$0.127372 - -
Jul-08 2023 AU$0.127372 AU$0.127337 AU$0.127372 AU$0.127348 - -
Jul-07 2023 AU$0.127341 AU$0.127335 AU$0.127375 AU$0.127375 AU$97 -
Jul-06 2023 AU$0.127375 AU$0.127375 AU$0.127375 AU$0.127375 - -
Jul-05 2023 AU$0.127375 AU$0.127375 AU$0.127375 AU$0.127375 - -
Jul-04 2023 AU$0.127375 AU$0.127332 AU$0.1274 AU$0.127382 AU$21 -
Jul-03 2023 AU$0.127355 AU$0.127293 AU$0.127428 AU$0.127359 AU$43,806 -
Jul-02 2023 AU$0.127385 AU$0.127333 AU$0.127475 AU$0.127454 AU$47,347 -
Jul-01 2023 AU$0.127448 AU$0.127308 AU$0.12777 AU$0.127333 AU$47,807 -
Jun-30 2023 AU$0.127336 AU$0.122956 AU$0.127374 AU$0.122972 AU$47,487 -

Historical and market price analysis of exeno coin (EXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 281 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.