Market Cap CN¥18.61T 1.01%
Volume 24h CN¥1.42T 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
ExchangeN EXN

ExchangeN (EXN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2019 CN¥0.025836 CN¥0.025815 CN¥0.026619 CN¥0.026484 - CN¥135,067
Jan-12 2019 CN¥0.026485 CN¥0.026466 CN¥0.026604 CN¥0.026517 - CN¥135,234
Jan-05 2019 CN¥0.027848 CN¥0.027791 CN¥0.028393 CN¥0.02806 - CN¥143,106
Jan-04 2019 CN¥0.028075 CN¥0.027999 CN¥0.028103 CN¥0.027999 - CN¥142,794
Jan-02 2019 CN¥0.028007 CN¥0.027915 CN¥0.028127 CN¥0.028073 CN¥254 CN¥143,172
Jan-01 2019 CN¥0.028043 CN¥0.027013 CN¥0.028058 CN¥0.027232 CN¥254 CN¥138,883
Dec-31 2018 CN¥0.027752 CN¥0.027381 CN¥0.028228 CN¥0.028185 - CN¥143,746
Dec-30 2018 CN¥0.028157 CN¥0.027834 CN¥0.028301 CN¥0.028205 - CN¥143,840
Dec-23 2018 CN¥0.029161 CN¥0.028927 CN¥0.02975 CN¥0.02919 - CN¥148,870
Dec-22 2018 CN¥0.029227 CN¥0.028187 CN¥0.029227 CN¥0.028327 - CN¥144,465
Dec-21 2018 CN¥0.028362 CN¥0.028012 CN¥0.029941 CN¥0.029817 - CN¥152,068
Dec-17 2018 CN¥0.025024 CN¥0.023595 CN¥0.025024 CN¥0.023615 - CN¥120,435
Dec-16 2018 CN¥0.023579 CN¥0.023579 CN¥0.023887 CN¥0.023843 - CN¥121,598
Dec-15 2018 CN¥0.023224 CN¥0.023224 CN¥0.023745 CN¥0.023509 - CN¥119,897
Dec-14 2018 CN¥0.023517 CN¥0.023219 CN¥0.023991 CN¥0.023977 - CN¥122,281

Historical and market price analysis of ExchangeN (EXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2687 CNY.