Market Cap AU$3.81T 1.94%
Volume 24h AU$286.15B 14.34%
BTC % 50.56% 0.57%
ETH % 16.31% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
ExchangeN EXN

ExchangeN (EXN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2019 AU$0.00528036 AU$0.00527599 AU$0.00544033 AU$0.00541266 - AU$27,604
Jan-12 2019 AU$0.00541301 AU$0.00540903 AU$0.00543732 AU$0.00541946 - AU$27,638
Jan-05 2019 AU$0.00569158 AU$0.00567989 AU$0.00580291 AU$0.0057349 - AU$29,247
Jan-04 2019 AU$0.00573785 AU$0.00572232 AU$0.00574368 AU$0.00572232 - AU$29,183
Jan-02 2019 AU$0.00572396 AU$0.00570517 AU$0.00574848 AU$0.0057375 AU$52 AU$29,260
Jan-01 2019 AU$0.00573141 AU$0.00552094 AU$0.00573433 AU$0.00556564 AU$52 AU$28,384
Dec-31 2018 AU$0.00567182 AU$0.00559608 AU$0.00576914 AU$0.00576038 - AU$29,378
Dec-30 2018 AU$0.00575469 AU$0.0056887 AU$0.005784 AU$0.0057644 - AU$29,397
Dec-23 2018 AU$0.00595981 AU$0.00591191 AU$0.00608028 AU$0.00596579 - AU$30,425
Dec-22 2018 AU$0.00597322 AU$0.00576067 AU$0.00597322 AU$0.0057894 - AU$29,525
Dec-21 2018 AU$0.00579658 AU$0.00572499 AU$0.00611918 AU$0.00609392 - AU$31,079
Dec-17 2018 AU$0.00511439 AU$0.00482225 AU$0.00511439 AU$0.00482629 - AU$24,614
Dec-16 2018 AU$0.00481899 AU$0.00481899 AU$0.00488197 AU$0.0048729 - AU$24,851
Dec-15 2018 AU$0.00474637 AU$0.00474637 AU$0.00485286 AU$0.00480479 - AU$24,504
Dec-14 2018 AU$0.00480643 AU$0.00474554 AU$0.00490322 AU$0.00490034 - AU$24,991

Historical and market price analysis of ExchangeN (EXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 393 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48553 AUD.