Market Cap $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Exchange Union (XUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-08 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-07 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-06 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-05 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-04 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-03 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-02 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Jan-01 2024 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-31 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-30 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-29 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-28 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-27 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |
| Dec-26 2023 | $0.00574403 | $0.00574403 | $0.00574403 | $0.00574403 | - | - |