Market Cap ₹187.71T -2.02%
Volume 24h ₹11.40T 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 34 Seconds ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-18 2021 ₹0.030782 ₹0.029141 ₹0.031158 ₹0.029884 - ₹326,507
Jan-17 2021 ₹0.029924 ₹0.02846 ₹0.030676 ₹0.030246 - ₹317,405
Jan-16 2021 ₹0.030254 ₹0.029767 ₹0.03163 ₹0.030761 - ₹320,911
Jan-15 2021 ₹0.030685 ₹0.028954 ₹0.033062 ₹0.032735 - ₹325,477
Jan-14 2021 ₹0.032737 ₹0.030799 ₹0.033386 ₹0.031172 - ₹347,237
Jan-13 2021 ₹0.031156 ₹0.02722 ₹0.03141 ₹0.028338 - ₹330,470
Jan-12 2021 ₹0.028303 ₹0.027315 ₹0.030548 ₹0.029682 - ₹300,208
Jan-11 2021 ₹0.029731 ₹0.02552 ₹0.032041 ₹0.032041 - ₹315,359
Jan-10 2021 ₹0.032056 ₹0.030061 ₹0.034601 ₹0.033628 - ₹340,021
Jan-09 2021 ₹0.033628 ₹0.032563 ₹0.034611 ₹0.034081 - ₹356,692
Jan-08 2021 ₹0.0341 ₹0.030774 ₹0.035037 ₹0.032889 - ₹361,702
Jan-07 2021 ₹0.032874 ₹0.030534 ₹0.033273 ₹0.030761 - ₹348,696
Jan-06 2021 ₹0.030794 ₹0.027996 ₹0.030808 ₹0.028392 - ₹326,628
Jan-05 2021 ₹0.028392 ₹0.025245 ₹0.028768 ₹0.026708 - ₹301,154
Jan-04 2021 ₹0.026701 ₹0.023994 ₹0.027935 ₹0.027385 - ₹283,214

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 832 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.53785 INR.