Market Cap $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Coins
28.542
+17
Exchanges
885
Last update
52 Seconds ago
EvolveAI (EVOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-26 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-25 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-24 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-23 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-22 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-21 2023 | $0.00048919 | $0.00048919 | $0.00048919 | $0.00048919 | - | - |
| Jun-20 2023 | $0.00048759 | $0.00046941 | $0.00048777 | $0.00047978 | $205 | - |
| Jun-19 2023 | $0.0004794 | $0.00047466 | $0.00120377 | $0.00120377 | $12,127 | - |
| Jun-18 2023 | $0.00120354 | $0.001174 | $0.00122099 | $0.001174 | $150 | - |
| Jun-17 2023 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | - | - |
| Jun-16 2023 | $0.001174 | $0.00117204 | $0.00118017 | $0.00117306 | - | - |
| Jun-15 2023 | $0.00117312 | $0.00115417 | $0.00123972 | $0.00123972 | $129 | - |
| Jun-14 2023 | $0.00123972 | $0.00123428 | $0.00124104 | $0.00123428 | - | - |
| Jun-13 2023 | $0.00123428 | $0.0012267 | $0.00129842 | $0.00128962 | $907 | - |