Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
EVOCPLUS (EVOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-23 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-22 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-21 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-20 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Jun-17 2024 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | $69 | - |
| Jun-16 2024 | $0.00013161 | $0.00013161 | $0.00013217 | $0.00013217 | $69 | - |
| Jun-15 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
| Jun-14 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | $103 | - |
| Jun-13 2024 | $0.00013443 | $0.00013443 | $0.00013443 | $0.00013443 | $14 | - |
| Jun-12 2024 | $0.00013443 | $0.00013443 | $0.00013529 | $0.00013529 | $14 | - |
| Jun-11 2024 | $0.00013529 | $0.00013529 | $0.00013529 | $0.00013529 | $25 | - |
| Jun-09 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
| Jun-08 2024 | $0.00014366 | $0.00014366 | $0.00014366 | $0.00014366 | $116 | - |
| Jun-07 2024 | $0.00015818 | $0.00015818 | $0.00015818 | $0.00015818 | $143 | - |