Market Cap $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-08 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-07 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-06 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-05 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-04 2023 | $0.00147312 | $0.00147312 | $0.00147312 | $0.00147312 | - | - |
Nov-03 2023 | $0.00147312 | $0.00144831 | $0.00147312 | $0.00144833 | - | - |
Nov-02 2023 | $0.00143757 | $0.0013137 | $0.00143757 | $0.001335 | $0 | - |
May-17 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-16 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-15 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-14 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-13 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-12 2023 | $0.00232806 | $0.00232806 | $0.00232806 | $0.00232806 | - | - |
May-11 2023 | $0.00232806 | $0.00232782 | $0.00244893 | $0.00244805 | - | - |