Market Cap MX$40.04T -3.1%
Volume 24h MX$4.88T 30.35%
BTC % 50.55% 0.47%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2023 MX$0.026675 MX$0.026675 MX$0.026675 MX$0.026675 - -
Nov-08 2023 MX$0.026675 MX$0.026675 MX$0.026675 MX$0.026675 - -
Nov-07 2023 MX$0.026675 MX$0.026675 MX$0.026675 MX$0.026675 - -
Nov-06 2023 MX$0.026675 MX$0.026675 MX$0.026675 MX$0.026675 - -
Nov-05 2023 MX$0.026675 MX$0.026675 MX$0.026675 MX$0.026675 - -
Nov-04 2023 MX$0.026675 MX$0.026675 MX$0.026675 MX$0.026675 - -
Nov-03 2023 MX$0.026675 MX$0.026226 MX$0.026675 MX$0.026226 - -
Nov-02 2023 MX$0.026031 MX$0.023788 MX$0.026031 MX$0.024174 MX$0 -
May-17 2023 MX$0.042156 MX$0.042156 MX$0.042156 MX$0.042156 - -
May-16 2023 MX$0.042156 MX$0.042156 MX$0.042156 MX$0.042156 - -
May-15 2023 MX$0.042156 MX$0.042156 MX$0.042156 MX$0.042156 - -
May-14 2023 MX$0.042156 MX$0.042156 MX$0.042156 MX$0.042156 - -
May-13 2023 MX$0.042156 MX$0.042156 MX$0.042156 MX$0.042156 - -
May-12 2023 MX$0.042156 MX$0.042156 MX$0.042156 MX$0.042156 - -
May-11 2023 MX$0.042156 MX$0.042152 MX$0.044345 MX$0.044329 - -

Historical and market price analysis of Evmos Domains (EVD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.