Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.351624 | $0.342267 | $0.354602 | $0.342267 | $4,719 | - |
Aug-30 2024 | $0.342267 | $0.34036 | $0.396022 | $0.396022 | $11,755 | - |
Aug-29 2024 | $0.396022 | $0.396022 | $0.43287 | $0.43287 | $4,516 | - |
Aug-28 2024 | $0.43287 | $0.424763 | $0.441592 | $0.424763 | $4,592 | - |
Aug-27 2024 | $0.424763 | $0.379262 | $0.43903 | $0.379262 | $11,812 | - |
Aug-26 2024 | $0.379262 | $0.312601 | $0.380663 | $0.348916 | $5,279 | - |
Aug-25 2024 | $0.348916 | $0.346135 | $0.352275 | $0.351718 | $14,805 | - |
Aug-24 2024 | $0.351718 | $0.338361 | $0.351718 | $0.346635 | $7,778 | - |
Aug-23 2024 | $0.346635 | $0.342317 | $0.371576 | $0.37045 | $11,902 | - |
Aug-22 2024 | $0.37045 | $0.37045 | $0.389565 | $0.381277 | $4,133 | - |
Aug-21 2024 | $0.381277 | $0.355922 | $0.381277 | $0.377805 | $6,671 | - |
Aug-20 2024 | $0.377805 | $0.373548 | $0.38114 | $0.375495 | $3,803 | - |
Aug-19 2024 | $0.375495 | $0.372235 | $0.400007 | $0.393211 | $15,008 | - |
Aug-18 2024 | $0.393211 | $0.38704 | $0.393211 | $0.390935 | $246 | - |
Aug-17 2024 | $0.390935 | $0.385374 | $0.398291 | $0.387043 | $14,570 | - |