Market Cap $2.51T
-3.82%
Volume 24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
17 Seconds ago
Evimeria (EVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2021 | $0.00003931 | $0.00003726 | $0.00003931 | $0.00003758 | - | $462,320 |
| Jun-02 2021 | $0.00003764 | $0.00003696 | $0.00003816 | $0.00003717 | - | $457,289 |
| Jun-01 2021 | $0.00003652 | $0.00003605 | $0.00003779 | $0.00003731 | - | $458,915 |
| May-31 2021 | $0.00003732 | $0.00003645 | $0.00003741 | $0.00003706 | - | $455,795 |
| May-14 2021 | $0.00004967 | $0.00004889 | $0.00005143 | $0.00004966 | $1 | $610,758 |
| May-13 2021 | $0.00004956 | $0.00004863 | $0.00004973 | $0.00004959 | $1 | $609,938 |
| May-11 2021 | $0.00005561 | $0.0000546 | $0.00005619 | $0.00005574 | - | $685,601 |
| May-10 2021 | $0.00005576 | $0.00005459 | $0.00005839 | $0.00005833 | - | $717,497 |
| May-08 2021 | $0.00005777 | $0.00005716 | $0.00005841 | $0.00005721 | $6 | $703,631 |
| May-07 2021 | $0.00005721 | $0.00005529 | $0.00005838 | $0.00005629 | $6 | $692,308 |
| May-06 2021 | $0.0000564 | $0.00005533 | $0.00005813 | $0.00005728 | $1 | $704,499 |
| May-05 2021 | $0.0000572 | $0.00005661 | $0.00005749 | $0.0000574 | - | $706,016 |
| Apr-26 2021 | $0.0000528 | $0.00004902 | $0.0000528 | $0.00004902 | - | $602,899 |
| Apr-25 2021 | $0.00004896 | $0.00004741 | $0.0000505 | $0.00004972 | - | $611,587 |
| Apr-21 2021 | $0.00005569 | $0.00005442 | $0.00005672 | $0.00005631 | - | $692,654 |