Market Cap MX$40.39T 3.26%
Volume 24h MX$2.39T
BTC % 50.21% -0.53%
ETH % 16.16% -1.11%
Coins 27.988 +6
Exchanges 885
Last update 1 minute ago
Everything App XAPP

Everything App (XAPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2023 MX$0.00127322 MX$0.00127322 MX$0.00127322 MX$0.00127322 - -
Sep-06 2023 MX$0.00127322 MX$0.00127322 MX$0.00127322 MX$0.00127322 - -
Sep-05 2023 MX$0.00127322 MX$0.00127322 MX$0.00127322 MX$0.00127322 - -
Sep-04 2023 MX$0.00127322 MX$0.00127322 MX$0.00127322 MX$0.00127322 - -
Sep-03 2023 MX$0.00127322 MX$0.00127322 MX$0.00127322 MX$0.00127322 - -
Sep-02 2023 MX$0.00127322 MX$0.00127322 MX$0.00127322 MX$0.00127322 - -
Sep-01 2023 MX$0.00127322 MX$0.00126982 MX$0.00127708 MX$0.00127672 - -
Aug-31 2023 MX$0.0012739 MX$0.00124131 MX$0.00127405 MX$0.00124131 MX$1,803 -
Aug-30 2023 MX$0.00124131 MX$0.00124131 MX$0.00124131 MX$0.00124131 - -
Aug-29 2023 MX$0.00124131 MX$0.00124131 MX$0.00124131 MX$0.00124131 - -
Aug-28 2023 MX$0.00124131 MX$0.00124131 MX$0.00124131 MX$0.00124131 - -
Aug-27 2023 MX$0.00124131 MX$0.00123834 MX$0.00124215 MX$0.00123834 - -
Aug-26 2023 MX$0.00123798 MX$0.00123711 MX$0.00132585 MX$0.00132585 MX$1,179 -
Aug-25 2023 MX$0.00132585 MX$0.00132585 MX$0.00132585 MX$0.00132585 - -
Aug-24 2023 MX$0.00132585 MX$0.00132585 MX$0.00132585 MX$0.00132585 - -

Historical and market price analysis of Everything App (XAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.