Market Cap AR$2,040.87T 3.29%
Volume 24h AR$121.92T
BTC % 50.2% -0.55%
ETH % 16.17% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 57 Seconds ago
Everything App XAPP

Everything App (XAPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2023 AR$0.064313 AR$0.064313 AR$0.064313 AR$0.064313 - -
Sep-06 2023 AR$0.064313 AR$0.064313 AR$0.064313 AR$0.064313 - -
Sep-05 2023 AR$0.064313 AR$0.064313 AR$0.064313 AR$0.064313 - -
Sep-04 2023 AR$0.064313 AR$0.064313 AR$0.064313 AR$0.064313 - -
Sep-03 2023 AR$0.064313 AR$0.064313 AR$0.064313 AR$0.064313 - -
Sep-02 2023 AR$0.064313 AR$0.064313 AR$0.064313 AR$0.064313 - -
Sep-01 2023 AR$0.064313 AR$0.064141 AR$0.064508 AR$0.064489 - -
Aug-31 2023 AR$0.064347 AR$0.062701 AR$0.064355 AR$0.062701 AR$91,062 -
Aug-30 2023 AR$0.062701 AR$0.062701 AR$0.062701 AR$0.062701 - -
Aug-29 2023 AR$0.062701 AR$0.062701 AR$0.062701 AR$0.062701 - -
Aug-28 2023 AR$0.062701 AR$0.062701 AR$0.062701 AR$0.062701 - -
Aug-27 2023 AR$0.062701 AR$0.062551 AR$0.062743 AR$0.062551 - -
Aug-26 2023 AR$0.062533 AR$0.062489 AR$0.066972 AR$0.066972 AR$59,542 -
Aug-25 2023 AR$0.066972 AR$0.066972 AR$0.066972 AR$0.066972 - -
Aug-24 2023 AR$0.066972 AR$0.066972 AR$0.066972 AR$0.066972 - -

Historical and market price analysis of Everything App (XAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.