Market Cap zł9.68T -1.73%
Volume 24h zł510.85B 5.84%
BTC % 49.66% 0.24%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
Everstar EVERSTAR

Everstar (EVERSTAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2023 zł0.00001622 zł0.00001622 zł0.00001622 zł0.00001622 zł623 -
Jul-02 2023 zł0.00001621 zł0.00001598 zł0.00001813 zł0.00001813 zł623 -
Jul-01 2023 zł0.00001811 zł0.00001811 zł0.00002559 zł0.00002397 zł2,775 -
Jun-30 2023 zł0.00002395 zł0.00002296 zł0.00004367 zł0.00004363 zł6,061 -
Jun-29 2023 zł0.00004367 zł0.00002109 zł0.00004932 zł0.00002109 zł13,342 -
Jun-28 2023 zł0.00002297 zł0.00002297 zł0.00008983 zł0.00008983 zł43,234 -
Jun-27 2023 zł0.00011284 zł0.00007405 zł0.00027407 zł0.00027407 zł222,105 -
Jun-26 2023 zł0.00019815 zł0.00019815 zł0.00041096 zł0.0003436 zł810,262 -

Historical and market price analysis of Everstar (EVERSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.