Market Cap NZ$3.70T -0.97%
Volume 24h NZ$227.43B 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 34 Seconds ago
Everstar EVERSTAR

Everstar (EVERSTAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2023 NZ$0.000006621 NZ$0.000006621 NZ$0.000006621 NZ$0.000006621 NZ$254 -
Jul-02 2023 NZ$0.0000066174 NZ$0.0000065247 NZ$0.000007403 NZ$0.000007403 NZ$254 -
Jul-01 2023 NZ$0.0000073947 NZ$0.0000073947 NZ$0.00001044 NZ$0.0000097862 NZ$1,133 -
Jun-30 2023 NZ$0.0000097802 NZ$0.0000093755 NZ$0.00001782 NZ$0.0000178 NZ$2,474 -
Jun-29 2023 NZ$0.00001782 NZ$0.0000086112 NZ$0.00002013 NZ$0.0000086112 NZ$5,446 -
Jun-28 2023 NZ$0.0000093795 NZ$0.0000093795 NZ$0.00003666 NZ$0.00003666 NZ$17,648 -
Jun-27 2023 NZ$0.00004606 NZ$0.00003022 NZ$0.00011187 NZ$0.00011187 NZ$90,663 -
Jun-26 2023 NZ$0.00008088 NZ$0.00008088 NZ$0.00016775 NZ$0.00014025 NZ$330,747 -

Historical and market price analysis of Everstar (EVERSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64295 NZD.