Market Cap CHF2.17T 0.02%
Volume 24h CHF66.08B -67.86%
BTC % 49.83% 0.36%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Everstar EVERSTAR

Everstar (EVERSTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2023 CHF0.0000036223 CHF0.0000036223 CHF0.0000036223 CHF0.0000036223 CHF139 -
Jul-02 2023 CHF0.0000036204 CHF0.0000035697 CHF0.0000040502 CHF0.0000040502 CHF139 -
Jul-01 2023 CHF0.0000040456 CHF0.0000040456 CHF0.000005715 CHF0.000005354 CHF620 -
Jun-30 2023 CHF0.0000053507 CHF0.0000051293 CHF0.0000097541 CHF0.0000097438 CHF1,354 -
Jun-29 2023 CHF0.0000097543 CHF0.0000047112 CHF0.00001101 CHF0.0000047112 CHF2,980 -
Jun-28 2023 CHF0.0000051315 CHF0.0000051315 CHF0.00002006 CHF0.00002006 CHF9,655 -
Jun-27 2023 CHF0.0000252 CHF0.00001653 CHF0.0000612 CHF0.0000612 CHF49,602 -
Jun-26 2023 CHF0.00004425 CHF0.00004425 CHF0.00009177 CHF0.00007673 CHF180,952 -

Historical and market price analysis of Everstar (EVERSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 8 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.