Market Cap Tk264.40T -0.97%
Volume 24h Tk16.24T 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 33 Seconds ago
Everstar EVERSTAR

Everstar (EVERSTAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2023 Tk0.00047267 Tk0.00047267 Tk0.00047267 Tk0.00047267 Tk18,153 -
Jul-02 2023 Tk0.00047241 Tk0.00046579 Tk0.00052849 Tk0.00052849 Tk18,153 -
Jul-01 2023 Tk0.0005279 Tk0.0005279 Tk0.00074573 Tk0.00069863 Tk80,860 -
Jun-30 2023 Tk0.0006982 Tk0.00066931 Tk0.00127279 Tk0.00127144 Tk176,627 -
Jun-29 2023 Tk0.0012728 Tk0.00061475 Tk0.00143736 Tk0.00061475 Tk388,806 -
Jun-28 2023 Tk0.0006696 Tk0.0006696 Tk0.00261783 Tk0.00261783 Tk1,259,874 -
Jun-27 2023 Tk0.00328837 Tk0.0021579 Tk0.00798673 Tk0.00798673 Tk6,472,359 -
Jun-26 2023 Tk0.00577433 Tk0.00577433 Tk0.011976 Tk0.010012 Tk23,611,852 -

Historical and market price analysis of Everstar (EVERSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 8 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.