Market Cap AR$2,195.67T 0.02%
Volume 24h AR$66.93T -67.86%
BTC % 49.83% 0.36%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Everstar EVERSTAR

Everstar (EVERSTAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2023 AR$0.00366927 AR$0.00366927 AR$0.00366927 AR$0.00366927 AR$140,914 -
Jul-02 2023 AR$0.00366728 AR$0.0036159 AR$0.00410263 AR$0.00410263 AR$140,914 -
Jul-01 2023 AR$0.00409802 AR$0.00409802 AR$0.00578901 AR$0.00542336 AR$627,699 -
Jun-30 2023 AR$0.00542004 AR$0.00519576 AR$0.00988043 AR$0.00986994 AR$1,371,118 -
Jun-29 2023 AR$0.00988054 AR$0.00477219 AR$0.011157 AR$0.00477219 AR$3,018,225 -
Jun-28 2023 AR$0.00519797 AR$0.00519797 AR$0.020321 AR$0.020321 AR$9,780,146 -
Jun-27 2023 AR$0.025527 AR$0.016751 AR$0.061999 AR$0.061999 AR$50,243,616 -
Jun-26 2023 AR$0.044825 AR$0.044825 AR$0.092967 AR$0.077728 AR$183,294,043 -

Historical and market price analysis of Everstar (EVERSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 8 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.