Market Cap $2.47T
-2%
Volume 24h $203.92B
4.94%
BTC % 53.69%
-0.13%
ETH % 9.96%
-0.4%
Coins
34.448
+4
Exchanges
885
Last update
49 Seconds ago
EverSAFUv2 (ES2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Nov-02 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Nov-01 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Oct-31 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Oct-30 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Oct-29 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
| Oct-28 2023 | $0.0000015139 | $0.0000015139 | $0.0000015324 | $0.0000015324 | - | - |
| Oct-27 2023 | $0.0000015314 | $0.000001278 | $0.0000015604 | $0.000001278 | $0 | - |
| Oct-26 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-25 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-24 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-23 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-22 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
| Oct-21 2023 | $0.000001278 | $0.000001263 | $0.000001278 | $0.000001263 | - | - |
| Oct-20 2023 | $0.0000012652 | $0.00000108 | $0.0000012735 | $0.00000108 | $0 | - |