Market Cap $2.55T
-1.01%
Volume 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Coins
28.310
+21
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Nov-02 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Nov-01 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-31 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-30 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-29 2023 | $0.0000015139 | $0.0000015139 | $0.0000015139 | $0.0000015139 | - | - |
Oct-28 2023 | $0.0000015139 | $0.0000015139 | $0.0000015324 | $0.0000015324 | - | - |
Oct-27 2023 | $0.0000015314 | $0.000001278 | $0.0000015604 | $0.000001278 | $0 | - |
Oct-26 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-25 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-24 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-23 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-22 2023 | $0.000001278 | $0.000001278 | $0.000001278 | $0.000001278 | - | - |
Oct-21 2023 | $0.000001278 | $0.000001263 | $0.000001278 | $0.000001263 | - | - |
Oct-20 2023 | $0.0000012652 | $0.00000108 | $0.0000012735 | $0.00000108 | $0 | - |