Market Cap NZ$3.96T 0.04%
Volume 24h NZ$120.74B -67.82%
BTC % 49.85% 0.4%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Evermoon EVERMOON

Evermoon (EVERMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.00008116 NZ$0.00008116 NZ$0.00008204 NZ$0.00008176 NZ$140 -
Jun-27 2024 NZ$0.00008175 NZ$0.00007988 NZ$0.00008209 NZ$0.00008027 NZ$116 -
Jun-26 2024 NZ$0.00008037 NZ$0.00007974 NZ$0.00008948 NZ$0.00008913 NZ$177 -
Jun-25 2024 NZ$0.00008913 NZ$0.00007825 NZ$0.00008915 NZ$0.00007825 NZ$8 -
Jun-24 2024 NZ$0.00007825 NZ$0.00007763 NZ$0.00008985 NZ$0.00008983 NZ$1,029 -
Jun-23 2024 NZ$0.00008982 NZ$0.00008956 NZ$0.00009024 NZ$0.00009024 NZ$84 -
Jun-22 2024 NZ$0.00009024 NZ$0.00008871 NZ$0.00009065 NZ$0.00008871 NZ$220 -
Jun-21 2024 NZ$0.00008871 NZ$0.00008838 NZ$0.00008878 NZ$0.00008858 NZ$309 -
Jun-20 2024 NZ$0.00008973 NZ$0.00008973 NZ$0.00009257 NZ$0.00009086 NZ$1,021 -
Jun-19 2024 NZ$0.00009086 NZ$0.00009057 NZ$0.00009518 NZ$0.00009462 NZ$262 -
Jun-18 2024 NZ$0.00009462 NZ$0.00009083 NZ$0.00010065 NZ$0.00010065 NZ$953 -
Jun-17 2024 NZ$0.00010064 NZ$0.00010038 NZ$0.00010065 NZ$0.00010039 NZ$144 -
Jun-16 2024 NZ$0.00010041 NZ$0.0000968 NZ$0.00010056 NZ$0.0000968 NZ$214 -
Jun-15 2024 NZ$0.0000968 NZ$0.0000965 NZ$0.00010042 NZ$0.00009891 NZ$2,267 -
Jun-14 2024 NZ$0.00009891 NZ$0.00009702 NZ$0.00010085 NZ$0.00010057 NZ$1,096 -

Historical and market price analysis of Evermoon (EVERMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.