Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Everlens (ELEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
| Sep-21 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
| Sep-20 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
| Sep-19 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
| Sep-18 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
| Sep-17 2023 | $0.00022128 | $0.00022128 | $0.00022128 | $0.00022128 | - | - |
| Sep-16 2023 | $0.00022128 | $0.00022124 | $0.00022136 | $0.00022135 | - | - |
| Sep-15 2023 | $0.00022126 | $0.00022126 | $0.0002214 | $0.0002214 | $13 | - |
| Sep-14 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
| Sep-13 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
| Sep-12 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
| Sep-11 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
| Sep-10 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
| Sep-09 2023 | $0.0002214 | $0.0002214 | $0.0002214 | $0.0002214 | - | - |
| Sep-08 2023 | $0.00022142 | $0.0002214 | $0.00022336 | $0.00022336 | $179 | - |