Market Cap $2.60T
-1.09%
Volume 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
EverGreen (EVERGREEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Jun-02 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| Jun-01 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-31 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-30 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-29 2023 | $0.0000001047 | $0.0000001047 | $0.0000001047 | $0.0000001047 | - | - |
| May-28 2023 | $0.0000001047 | $0.0000001036 | $0.0000001055 | $0.0000001039 | - | - |
| May-27 2023 | $0.0000001039 | $0.0000001032 | $0.0000001231 | $0.0000001231 | $474 | - |
| May-26 2023 | $0.0000001231 | $0.0000001221 | $0.0000001233 | $0.0000001227 | - | - |
| May-25 2023 | $0.0000001227 | $0.0000001227 | $0.0000001434 | $0.0000001431 | $285 | - |
| May-24 2023 | $0.0000001431 | $0.0000001401 | $0.000000274 | $0.000000267 | $2,394 | - |