Market Cap R47.80T 0.97%
Volume 24h R1.81T -68.75%
BTC % 50.67% -0.02%
ETH % 16.15% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 32 Seconds ago
EverGreen EVERGREEN

EverGreen (EVERGREEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2023 R0.0000019145 R0.0000019145 R0.0000019145 R0.0000019145 - -
Jun-02 2023 R0.0000019145 R0.0000019145 R0.0000019145 R0.0000019145 - -
Jun-01 2023 R0.0000019145 R0.0000019145 R0.0000019145 R0.0000019145 - -
May-31 2023 R0.0000019145 R0.0000019145 R0.0000019145 R0.0000019145 - -
May-30 2023 R0.0000019145 R0.0000019145 R0.0000019145 R0.0000019145 - -
May-29 2023 R0.0000019145 R0.0000019145 R0.0000019145 R0.0000019145 - -
May-28 2023 R0.0000019145 R0.0000018948 R0.0000019283 R0.0000018998 - -
May-27 2023 R0.0000018996 R0.0000018868 R0.0000022511 R0.0000022511 R8,659 -
May-26 2023 R0.0000022511 R0.0000022327 R0.0000022552 R0.0000022427 - -
May-25 2023 R0.0000022428 R0.0000022428 R0.000002621 R0.000002617 R5,206 -
May-24 2023 R0.0000026162 R0.0000025615 R0.0000050089 R0.0000048811 R43,763 -

Historical and market price analysis of EverGreen (EVERGREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.