Market Cap CHF2.16T -1.54%
Volume 24h CHF104.20B -49.92%
BTC % 49.91% 0.06%
ETH % 16.79% 0.06%
Coins 27.845 +17
Exchanges 885
Last update 29 Seconds ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2022 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 - -
Jul-10 2022 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 - -
Jul-09 2022 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 - -
Jul-08 2022 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 - -
Jul-07 2022 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 - -
Jul-06 2022 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 - -
Jul-05 2022 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 CHF0.0000035309 - -
Jul-04 2022 CHF0.0000035309 CHF0.0000033469 CHF0.0000035321 CHF0.0000033757 - -
Jul-03 2022 CHF0.0000033757 CHF0.0000033359 CHF0.0000034206 CHF0.0000033493 - -
Jul-02 2022 CHF0.0000033493 CHF0.0000033382 CHF0.0000033934 CHF0.0000033681 - -
Jul-01 2022 CHF0.0000033681 CHF0.0000033214 CHF0.0000035223 CHF0.0000033933 CHF86 -
Jun-30 2022 CHF0.0000033933 CHF0.0000032341 CHF0.0000034552 CHF0.0000034407 CHF204 -
Jun-29 2022 CHF0.0000034407 CHF0.0000034357 CHF0.0000037988 CHF0.0000037988 CHF121 -
Jun-28 2022 CHF0.0000037988 CHF0.0000037988 CHF0.0000037988 CHF0.0000037988 - -
Jun-27 2022 CHF0.0000037988 CHF0.0000037988 CHF0.0000037988 CHF0.0000037988 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89693 CHF.