Market Cap RM11.00T 2.19%
Volume 24h RM445.92B -25.24%
BTC % 50.04% 0.56%
ETH % 16.27% -0.98%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
EverDot EVERDOT

EverDot (EVERDOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2022 RM0.0000000789 RM0.0000000789 RM0.0000000789 RM0.0000000789 - -
Apr-29 2022 RM0.0000000789 RM0.0000000789 RM0.0000000789 RM0.0000000789 - -
Apr-28 2022 RM0.0000000789 RM0.0000000789 RM0.0000000789 RM0.0000000789 - -
Apr-27 2022 RM0.0000000789 RM0.0000000789 RM0.0000000789 RM0.0000000789 - -
Apr-26 2022 RM0.0000000789 RM0.0000000789 RM0.0000000789 RM0.0000000789 - -
Apr-25 2022 RM0.0000000789 RM0.0000000789 RM0.0000000789 RM0.0000000789 - -
Apr-24 2022 RM0.0000000789 RM0.0000000784 RM0.0000000799 RM0.0000000799 - -
Apr-23 2022 RM0.0000000799 RM0.0000000799 RM0.0000000799 RM0.0000000799 - -
Apr-22 2022 RM0.0000000799 RM0.0000000785 RM0.0000000799 RM0.0000000785 - -
Apr-21 2022 RM0.0000000785 RM0.0000000782 RM0.0000000838 RM0.0000000821 - -
Apr-20 2022 RM0.0000000821 RM0.0000000816 RM0.0000000853 RM0.0000000835 RM944 -
Apr-19 2022 RM0.0000000835 RM0.0000000828 RM0.000000084 RM0.0000000829 RM665 -
Apr-18 2022 RM0.0000000829 RM0.0000000821 RM0.0000000833 RM0.0000000823 - -
Apr-17 2022 RM0.0000000823 RM0.0000000822 RM0.0000000855 RM0.0000000851 RM769 -
Apr-16 2022 RM0.0000000851 RM0.0000000843 RM0.0000000919 RM0.0000000917 RM2,174 -

Historical and market price analysis of EverDot (EVERDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.