Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
49 Seconds ago
Ever Portal (EVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-07 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-06 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-05 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-04 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-03 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-02 2023 | $0.0000005785 | $0.0000005785 | $0.0000005785 | $0.0000005785 | - | - |
| Aug-01 2023 | $0.0000005763 | $0.0000005708 | $0.0000005898 | $0.0000005898 | $1 | - |
| Jul-31 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-30 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-29 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-28 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-27 2023 | $0.0000005898 | $0.0000005898 | $0.0000005898 | $0.0000005898 | - | - |
| Jul-26 2023 | $0.0000005904 | $0.0000005853 | $0.0000007145 | $0.0000007145 | $586 | - |
| Jul-25 2023 | $0.0000007145 | $0.0000007145 | $0.0000007145 | $0.0000007145 | - | - |