Market Cap Tk295.01T -0.71%
Volume 24h Tk16.48T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
EvenCoin EVN

EvenCoin (EVN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.077624 Tk0.077528 Tk0.080044 Tk0.079005 - -
Jul-16 2024 Tk0.078705 Tk0.076301 Tk0.078993 Tk0.078993 - -
Jul-15 2024 Tk0.078888 Tk0.073779 Tk0.078888 Tk0.073779 - -
Jul-14 2024 Tk0.074291 Tk0.072278 Tk0.074291 Tk0.072352 - -
Jul-13 2024 Tk0.072666 Tk0.070644 Tk0.072666 Tk0.070903 - -
Jul-12 2024 Tk0.07077 Tk0.069196 Tk0.07118 Tk0.070204 - -
Jul-11 2024 Tk0.069948 Tk0.069557 Tk0.071906 Tk0.070142 - -
Jul-10 2024 Tk0.070354 Tk0.069693 Tk0.071321 Tk0.069746 - -
Jul-09 2024 Tk0.069984 Tk0.068681 Tk0.07018 Tk0.068681 - -
Jul-08 2024 Tk0.068943 Tk0.065226 Tk0.069875 Tk0.067294 - -
Jul-07 2024 Tk0.067729 Tk0.067729 Tk0.070386 Tk0.070089 - -
Jul-06 2024 Tk0.070475 Tk0.067826 Tk0.070475 Tk0.068234 - -
Jul-05 2024 Tk0.068439 Tk0.065221 Tk0.069932 Tk0.069538 - -
Jul-04 2024 Tk0.070601 Tk0.070271 Tk0.074296 Tk0.074296 - -
Jul-03 2024 Tk0.074147 Tk0.073511 Tk0.07673 Tk0.07673 - -

Historical and market price analysis of EvenCoin (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2137 days, from day 09-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.