Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-18 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-17 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-16 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-15 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-14 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
Jul-13 2025 | $0.00017211 | $0.00017211 | $0.00019347 | $0.00019347 | - | - |
Jul-12 2025 | $0.00019347 | $0.00019347 | $0.00019347 | $0.00019347 | - | - |
Jul-11 2025 | $0.00019347 | $0.00016923 | $0.00019347 | $0.00016923 | - | - |
Jul-10 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
Jul-09 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
Jul-08 2025 | $0.00016923 | $0.00016768 | $0.00016923 | $0.00016768 | - | - |
Jul-07 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
Jul-06 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
Jul-05 2025 | $0.00017092 | $0.00017092 | $0.00017092 | $0.00017092 | - | - |