Market Cap $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
Euruka Tech (ERC AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00019347 | $0.00019347 | $0.00019347 | $0.00019347 | - | - |
| Jul-11 2025 | $0.00019347 | $0.00016923 | $0.00019347 | $0.00016923 | - | - |
| Jul-10 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-09 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-08 2025 | $0.00016923 | $0.00016768 | $0.00016923 | $0.00016768 | - | - |
| Jul-07 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-06 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-05 2025 | $0.00017092 | $0.00017092 | $0.00017092 | $0.00017092 | - | - |
| Jul-04 2025 | $0.00017092 | $0.00017092 | $0.00018903 | $0.00018903 | - | - |
| Jul-03 2025 | $0.00018903 | $0.00018903 | $0.00021644 | $0.00021644 | - | - |
| Jul-02 2025 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Jul-01 2025 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Jun-30 2025 | $0.00021644 | $0.00021644 | $0.00023639 | $0.00022995 | $5 | - |
| Jun-29 2025 | $0.00022995 | $0.00022932 | $0.00022995 | $0.00022932 | - | - |
| Jun-28 2025 | $0.00022932 | $0.00022932 | $0.00022932 | $0.00022932 | - | - |