Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
45 Seconds ago
Euruka Tech (ERC AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002325 | $0.0002325 | $0.0002325 | $0.0002325 | - | - |
| Jun-21 2025 | $0.0002325 | $0.0002325 | $0.00023698 | $0.00023698 | - | - |
| Jun-20 2025 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jun-19 2025 | $0.00023698 | $0.00023698 | $0.00025308 | $0.00025308 | - | - |
| Jun-18 2025 | $0.00025308 | $0.00025308 | $0.00025308 | $0.00025308 | - | - |
| Jun-17 2025 | $0.00025308 | $0.00025308 | $0.00026339 | $0.00026339 | - | - |
| Jun-16 2025 | $0.00026339 | $0.00025231 | $0.00026339 | $0.00025231 | - | - |
| Jun-15 2025 | $0.00025231 | $0.00025231 | $0.00025231 | $0.00025231 | - | - |
| Jun-14 2025 | $0.00025231 | $0.00025231 | $0.00027727 | $0.00027727 | - | - |
| Jun-13 2025 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Jun-12 2025 | $0.00027727 | $0.00027213 | $0.00027727 | $0.00027213 | - | - |
| Jun-11 2025 | $0.00027213 | $0.00027213 | $0.00027213 | $0.00027213 | - | - |
| Jun-10 2025 | $0.00027213 | $0.00025198 | $0.00027213 | $0.00025198 | - | - |
| Jun-09 2025 | $0.00025198 | $0.00024408 | $0.00025198 | $0.00025047 | - | - |
| Jun-08 2025 | $0.00025047 | $0.00024896 | $0.00027988 | $0.00027988 | $128 | - |