Market Cap $3.38T
-2.61%
Volume 24h $241.21B
49.42%
BTC % 55.01%
0.29%
ETH % 11.49%
-0.78%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
Euruka Tech (ERC AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-18 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-17 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-16 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-15 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-14 2025 | $0.00017211 | $0.00017211 | $0.00017211 | $0.00017211 | - | - |
| Jul-13 2025 | $0.00017211 | $0.00017211 | $0.00019347 | $0.00019347 | - | - |
| Jul-12 2025 | $0.00019347 | $0.00019347 | $0.00019347 | $0.00019347 | - | - |
| Jul-11 2025 | $0.00019347 | $0.00016923 | $0.00019347 | $0.00016923 | - | - |
| Jul-10 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-09 2025 | $0.00016923 | $0.00016923 | $0.00016923 | $0.00016923 | - | - |
| Jul-08 2025 | $0.00016923 | $0.00016768 | $0.00016923 | $0.00016768 | - | - |
| Jul-07 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-06 2025 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-05 2025 | $0.00017092 | $0.00017092 | $0.00017092 | $0.00017092 | - | - |