Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1.1840 | $1.1839 | $1.1846 | $1.1842 | - | - |
Aug-17 2025 | $1.1840 | $1.1839 | $1.1845 | $1.1840 | $4,566 | - |
Aug-16 2025 | $1.1840 | $1.1840 | $1.1844 | $1.1843 | - | - |
Aug-15 2025 | $1.1840 | $1.1838 | $1.1845 | $1.1845 | $9,800 | - |
Aug-14 2025 | $1.1845 | $1.1834 | $1.1846 | $1.1835 | - | - |
Aug-13 2025 | $1.1837 | $1.1834 | $1.1840 | $1.1836 | $4,021 | - |
Aug-12 2025 | $1.1836 | $1.1835 | $1.1838 | $1.1836 | - | - |
Aug-11 2025 | $1.1837 | $1.1830 | $1.1840 | $1.1840 | $9,586 | - |
Aug-10 2025 | $1.1840 | $1.1840 | $1.1840 | $1.1840 | - | - |
Aug-09 2025 | $1.1840 | $1.1833 | $1.1840 | $1.1838 | - | - |
Aug-08 2025 | $1.1837 | $1.1834 | $1.1845 | $1.1834 | $7,859 | - |
Aug-07 2025 | $1.1837 | $1.1835 | $1.1843 | $1.1837 | - | - |
Aug-06 2025 | $1.1839 | $1.1832 | $1.1841 | $1.1835 | $10,725 | - |
Aug-05 2025 | $1.1835 | $1.1830 | $1.1839 | $1.1836 | - | - |
Aug-04 2025 | $1.1836 | $1.1831 | $1.1840 | $1.1831 | $1,233 | - |