Market Cap $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
EuroUnion (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1802 | $1.1740 | $1.1809 | $1.1803 | - | - |
| Oct-24 2025 | $1.1809 | $1.1802 | $1.1810 | $1.1810 | $15,300 | - |
| Oct-23 2025 | $1.1809 | $1.1804 | $1.1814 | $1.1810 | $16,769 | - |
| Oct-22 2025 | $1.1810 | $1.1806 | $1.1812 | $1.1812 | $15,179 | - |
| Oct-21 2025 | $1.1812 | $1.1812 | $1.1813 | $1.1813 | - | - |
| Oct-20 2025 | $1.1813 | $1.1806 | $1.1813 | $1.1809 | - | - |
| Oct-19 2025 | $1.1809 | $1.1809 | $1.1809 | $1.1809 | - | - |
| Oct-18 2025 | $1.1809 | $1.1808 | $1.1822 | $1.1809 | - | - |
| Oct-17 2025 | $1.1809 | $1.1807 | $1.1813 | $1.1811 | - | - |
| Oct-16 2025 | $1.1811 | $1.1811 | $1.1817 | $1.1814 | - | - |
| Oct-15 2025 | $1.1814 | $1.1813 | $1.1822 | $1.1822 | - | - |
| Oct-14 2025 | $1.1822 | $1.1814 | $1.1822 | $1.1817 | - | - |
| Oct-13 2025 | $1.1817 | $1.1816 | $1.1822 | $1.1818 | - | - |
| Oct-12 2025 | $1.1818 | $1.1813 | $1.1825 | $1.1823 | - | - |
| Oct-11 2025 | $1.1822 | $1.1808 | $1.1825 | $1.1808 | $29,363 | - |