Market Cap $3.96T
2.16%
Volume 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
EuroUnion (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.1836 | $1.1834 | $1.1843 | $1.1843 | - | - |
| Jul-11 2025 | $1.1837 | $1.1832 | $1.1844 | $1.1834 | $14,457 | - |
| Jul-10 2025 | $1.1834 | $1.1832 | $1.1847 | $1.1836 | $5,265 | - |
| Jul-09 2025 | $1.1836 | $1.1836 | $1.1843 | $1.1836 | - | - |
| Jul-08 2025 | $1.1838 | $1.1832 | $1.1841 | $1.1839 | $14,070 | - |
| Jul-07 2025 | $1.1838 | $1.0596 | $1.1842 | $1.0602 | $17,405 | - |
| Jul-06 2025 | $1.0603 | $1.0597 | $1.0608 | $1.0608 | $15,814 | - |
| Jul-05 2025 | $1.0605 | $1.0601 | $1.0607 | $1.0603 | $20,224 | - |
| Jul-04 2025 | $1.0604 | $1.0603 | $1.1003 | $1.1003 | $20,215 | - |
| Jul-03 2025 | $1.1003 | $1.1003 | $1.1003 | $1.1003 | - | - |
| Jul-02 2025 | $1.1003 | $1.1003 | $1.1003 | $1.1003 | - | - |
| Jul-01 2025 | $1.1003 | $1.0993 | $1.1010 | $1.0993 | - | - |
| Jun-30 2025 | $1.0993 | $1.0991 | $1.1001 | $1.0993 | - | - |
| Jun-29 2025 | $1.0993 | $1.0992 | $1.0997 | $1.0995 | - | - |
| Jun-28 2025 | $1.0997 | $1.0992 | $1.1004 | $1.1003 | $3,628 | - |