Market Cap R46.15T -1.14%
Volume 24h R2.68T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 58 Seconds ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2018 R2.0066 R1.3200 R2.2172 R1.6072 R655,296 R16,357,024
Oct-11 2018 R1.6091 R1.4581 R2.3512 R2.1786 R244,791 R22,169,268
Oct-10 2018 R2.1792 R2.1697 R3.0967 R3.0947 R328,702 R31,489,222
Oct-09 2018 R3.0953 R2.0891 R3.7232 R2.2157 R809,340 R22,530,183
Oct-08 2018 R2.2148 R2.1193 R2.7406 R2.7392 R302,507 R27,844,210
Oct-07 2018 R2.7575 R2.7036 R2.8916 R2.7808 R25,413 R28,265,404
Oct-06 2018 R2.7796 R2.5025 R3.1443 R3.0264 R143,537 R30,760,539
Oct-05 2018 R3.0261 R2.8093 R3.7704 R3.0891 R303,071 R31,395,821
Oct-04 2018 R3.0881 R2.9318 R3.3608 R3.3217 R165,315 R33,758,163
Oct-03 2018 R3.3204 R2.6300 R3.3735 R2.8005 R333,229 R28,446,225
Oct-02 2018 R2.8048 R2.4197 R3.3353 R2.5205 R518,358 R25,600,974
Oct-01 2018 R2.5211 R2.2874 R3.0877 R2.5554 R983,635 R25,942,746
Sep-30 2018 R2.5575 R2.1812 R3.1346 R2.8770 R1,967,651 R29,206,720
Sep-29 2018 R2.8782 R2.3992 R4.4555 R3.2922 R2,013,770 R33,367,726
Sep-28 2018 R3.2506 R3.2506 R6.583 R4.6226 R1,000,595 R46,837,979

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1213 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17843 ZAR.